Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2531.0 | 2531.0 | 2507.0 | 2530.0 | 9700.00 |
| 03 Mar, 2025 | 2511.0 | 2538.0 | 2490.0 | 2532.0 | 19.4 Thousand |
| 28 Feb, 2025 | 2489.0 | 2492.0 | 2455.0 | 2471.0 | 6500.00 |
| 27 Feb, 2025 | 2475.0 | 2495.0 | 2460.0 | 2492.0 | 23.1 Thousand |
| 26 Feb, 2025 | 2456.0 | 2466.0 | 2430.0 | 2466.0 | 30.4 Thousand |
| 25 Feb, 2025 | 2424.0 | 2447.0 | 2424.0 | 2430.0 | 9200.00 |
| 21 Feb, 2025 | 2430.0 | 2435.0 | 2407.0 | 2424.0 | 16.1 Thousand |
| 20 Feb, 2025 | 2484.0 | 2496.0 | 2442.0 | 2443.0 | 9600.00 |
| 19 Feb, 2025 | 2493.0 | 2495.0 | 2485.0 | 2486.0 | 4700.00 |
| 18 Feb, 2025 | 2475.0 | 2495.0 | 2475.0 | 2493.0 | 16.7 Thousand |
1176
DVNO
6012
0182
MCON
CEKA