Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2580.0 | 2625.0 | 2580.0 | 2625.0 | 15.7 Thousand |
| 17 Mar, 2025 | 2570.0 | 2576.0 | 2550.0 | 2573.0 | 11.8 Thousand |
| 14 Mar, 2025 | 2570.0 | 2570.0 | 2539.0 | 2567.0 | 8900.00 |
| 13 Mar, 2025 | 2554.0 | 2587.0 | 2511.0 | 2575.0 | 10.3 Thousand |
| 12 Mar, 2025 | 2536.0 | 2559.0 | 2536.0 | 2538.0 | 12.1 Thousand |
| 11 Mar, 2025 | 2507.0 | 2565.0 | 2507.0 | 2523.0 | 28.4 Thousand |
| 10 Mar, 2025 | 2579.0 | 2579.0 | 2543.0 | 2543.0 | 35.3 Thousand |
| 07 Mar, 2025 | 2554.0 | 2590.0 | 2531.0 | 2561.0 | 24 Thousand |
| 06 Mar, 2025 | 2547.0 | 2555.0 | 2527.0 | 2555.0 | 15.5 Thousand |
| 05 Mar, 2025 | 2530.0 | 2542.0 | 2512.0 | 2542.0 | 37.4 Thousand |
1176
DVNO
6012
0182
MCON
CEKA