Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2318.0 2326.0 2302.5 2316.0 999.3 Thousand
21 Sep, 2023 2363.0 2364.0 2310.0 2320.0 877.5 Thousand
20 Sep, 2023 2372.0 2380.0 2350.5 2357.0 900.2 Thousand
19 Sep, 2023 2381.5 2384.5 2353.0 2372.0 803.9 Thousand
15 Sep, 2023 2393.5 2404.0 2368.0 2397.0 684.1 Thousand
14 Sep, 2023 2405.0 2414.0 2382.0 2388.0 559 Thousand