Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1636.0 | 1636.0 | 1631.5 | 1631.5 | 36.7 Thousand |
| 22 May, 2025 | 1632.0 | 1639.0 | 1624.5 | 1636.0 | 149.7 Thousand |
| 21 May, 2025 | 1637.0 | 1647.5 | 1636.0 | 1646.0 | 76.9 Thousand |
| 20 May, 2025 | 1663.5 | 1665.0 | 1653.5 | 1655.0 | 123 Thousand |
| 19 May, 2025 | 1668.5 | 1668.5 | 1662.0 | 1666.5 | 77.1 Thousand |
| 16 May, 2025 | 1667.0 | 1670.0 | 1654.5 | 1668.5 | 519.1 Thousand |
| 15 May, 2025 | 1660.0 | 1671.0 | 1659.0 | 1661.0 | 496 Thousand |
| 14 May, 2025 | 1676.0 | 1676.0 | 1659.0 | 1660.0 | 790.9 Thousand |
| 13 May, 2025 | 1685.0 | 1695.0 | 1671.0 | 1677.0 | 676.5 Thousand |
| 12 May, 2025 | 1711.5 | 1719.0 | 1677.0 | 1677.0 | 944.8 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH