Senkon Logistics Co., Ltd. (9051.T)
JPY 1008.0
(0.2%)
JPY 1008.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1034.0 | 1034.0 | 1030.0 | 1030.0 | 2500.00 |
| 15 May, 2025 | 1050.0 | 1050.0 | 1049.0 | 1050.0 | 1000.00 |
| 14 May, 2025 | 1050.0 | 1050.0 | 1049.0 | 1049.0 | 700.00 |
| 13 May, 2025 | 1035.0 | 1049.0 | 1034.0 | 1034.0 | 700.00 |
| 12 May, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 200.00 |
| 09 May, 2025 | 1041.0 | 1041.0 | 1033.0 | 1033.0 | 400.00 |
| 08 May, 2025 | 1040.0 | 1040.0 | 1011.0 | 1024.0 | 1500.00 |
| 07 May, 2025 | 1008.0 | 1024.0 | 1008.0 | 1024.0 | 700.00 |
| 02 May, 2025 | 1007.0 | 1010.0 | 998.0 | 1008.0 | 1000.00 |
| 01 May, 2025 | 1007.0 | 1025.0 | 1006.0 | 1006.0 | 1700.00 |
IRLTF
6408
MP
NDASEC
TNC
7090