Alps Logistics Co., Ltd. (9055.T)
JPY 5750.0
(0.0%)
JPY 5750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 13 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 12 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 11 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 10 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5760.07 | - |
| 09 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 06 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 05 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 04 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
| 03 Dec, 2024 | 5750.07 | 5760.07 | 5750.07 | 5750.07 | - |
6532
3434
GRNBF
NTTCF
SAXPF
SHARDACROP