Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2854.0 2944.0 2850.0 2850.0 13.9 Thousand
08 May, 2025 2850.0 2850.0 2800.0 2840.0 1700.00
07 May, 2025 2830.0 2840.0 2790.0 2800.0 2500.00
02 May, 2025 2780.0 2780.0 2719.0 2780.0 2000.00
01 May, 2025 2733.0 2733.0 2711.0 2730.0 1900.00
30 Apr, 2025 2765.0 2765.0 2721.0 2765.0 1800.00
28 Apr, 2025 2780.0 2801.0 2761.0 2761.0 1000.00
25 Apr, 2025 2734.0 2778.0 2728.0 2778.0 600.00
24 Apr, 2025 2728.0 2730.0 2727.0 2727.0 500.00
23 Apr, 2025 2692.0 2751.0 2692.0 2721.0 1700.00