Enshu Truck Co.,Ltd. (9057.T)

JPY 2780.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2693.0 2693.0 2693.0 2693.0 300.00
21 Apr, 2025 2700.0 2700.0 2660.0 2685.0 1200.00
18 Apr, 2025 2703.0 2789.0 2703.0 2703.0 1700.00
17 Apr, 2025 2687.0 2732.0 2682.0 2732.0 400.00
16 Apr, 2025 2737.0 2737.0 2737.0 2737.0 1150.00
15 Apr, 2025 2738.0 2738.0 2737.0 2737.0 200.00
14 Apr, 2025 2739.0 2739.0 2739.0 2739.0 200.00
11 Apr, 2025 2705.0 2720.0 2705.0 2720.0 500.00
10 Apr, 2025 2773.0 2773.0 2655.0 2700.0 1700.00
09 Apr, 2025 2641.0 2669.0 2598.0 2623.0 3400.00