Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 710.0 711.0 700.0 705.0 2300.00
05 Oct, 2023 697.0 710.0 697.0 709.0 3300.00
04 Oct, 2023 710.0 712.0 681.0 683.0 17.8 Thousand
03 Oct, 2023 752.0 752.0 714.0 716.0 10.3 Thousand
02 Oct, 2023 755.0 758.0 752.0 755.0 1500.00
29 Sep, 2023 757.0 762.0 752.0 755.0 3800.00
28 Sep, 2023 769.0 769.0 760.0 762.0 2600.00
27 Sep, 2023 777.0 781.0 770.0 777.0 5900.00
26 Sep, 2023 767.0 777.0 765.0 777.0 6700.00
25 Sep, 2023 771.0 771.0 760.0 767.0 3100.00