Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 774.0 774.0 771.0 771.0 700.00
22 May, 2025 774.0 774.0 770.0 773.0 500.00
21 May, 2025 778.0 779.0 768.0 771.0 4100.00
20 May, 2025 779.0 779.0 777.0 777.0 300.00
19 May, 2025 783.0 783.0 777.0 781.0 1400.00
16 May, 2025 768.0 785.0 767.0 780.0 38.6 Thousand
15 May, 2025 795.0 854.0 795.0 840.0 53.7 Thousand
14 May, 2025 792.0 795.0 786.0 792.0 3400.00
13 May, 2025 801.0 801.0 782.0 791.0 2600.00
12 May, 2025 775.0 796.0 774.0 789.0 8600.00