Japan Logistic Systems Corp. (9060.T)

JPY 3785.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3810.0 3810.0 3810.0 3810.0 100.00
22 May, 2025 3840.0 3850.0 3840.0 3850.0 500.00
20 May, 2025 3780.0 3785.0 3780.0 3785.0 200.00
19 May, 2025 3780.0 3780.0 3780.0 3780.0 200.00
16 May, 2025 3805.0 3805.0 3710.0 3710.0 1600.00
15 May, 2025 3850.0 3955.0 3850.0 3955.0 300.00
14 May, 2025 3825.0 3850.0 3825.0 3850.0 300.00
13 May, 2025 3855.0 3855.0 3855.0 3855.0 300.00
12 May, 2025 3850.0 3850.0 3845.0 3850.0 400.00
09 May, 2025 3775.0 3775.0 3775.0 3775.0 -