Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3220.0 3290.0 3220.0 3290.0 200.00
23 Apr, 2025 3210.0 3310.0 3200.0 3200.0 1100.00
22 Apr, 2025 3140.0 3280.0 3140.0 3280.0 400.00
21 Apr, 2025 3200.0 3200.0 3200.0 3200.0 100.00
18 Apr, 2025 3140.0 3140.0 3140.0 3140.0 100.00
17 Apr, 2025 3210.0 3210.0 3140.0 3140.0 200.00
16 Apr, 2025 3160.0 3200.0 3110.0 3140.0 700.00
15 Apr, 2025 3130.0 3165.0 3130.0 3165.0 200.00
14 Apr, 2025 3180.0 3190.0 3120.0 3120.0 600.00
11 Apr, 2025 3110.0 3110.0 3110.0 3110.0 200.00