Okayamaken Freight Transportation Co., Ltd. (9063.T)

JPY 3305.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3240.0 3280.0 3240.0 3280.0 1600.00
09 May, 2025 3375.0 3460.0 3235.0 3235.0 1400.00
08 May, 2025 3320.0 3320.0 3320.0 3320.0 -
07 May, 2025 3300.0 3320.0 3250.0 3320.0 1100.00
02 May, 2025 3305.0 3305.0 3305.0 3305.0 200.00
01 May, 2025 3285.0 3285.0 3285.0 3285.0 -
30 Apr, 2025 3280.0 3285.0 3280.0 3285.0 300.00
28 Apr, 2025 3290.0 3300.0 3280.0 3280.0 400.00
25 Apr, 2025 3240.0 3440.0 3230.0 3275.0 10.4 Thousand
24 Apr, 2025 3220.0 3290.0 3220.0 3290.0 200.00