Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2945.0 | 2945.0 | 2945.0 | 2945.0 | 1600.00 |
| 20 Sep, 2023 | 2979.0 | 2979.0 | 2960.0 | 2960.0 | 300.00 |
| 19 Sep, 2023 | 2963.0 | 2963.0 | 2933.0 | 2960.0 | 500.00 |
| 15 Sep, 2023 | 2921.0 | 2935.0 | 2900.0 | 2917.0 | 2400.00 |
| 14 Sep, 2023 | 2969.0 | 2975.0 | 2918.0 | 2918.0 | 600.00 |
9346
BOXL
LKNCY
003010
2911
DAO