Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3015.0 | 3025.0 | 3015.0 | 3025.0 | 200.00 |
| 02 Jul, 2025 | 3040.0 | 3040.0 | 3025.0 | 3025.0 | 800.00 |
| 01 Jul, 2025 | 3080.0 | 3095.0 | 3060.0 | 3075.0 | 5800.00 |
| 30 Jun, 2025 | 3035.0 | 3055.0 | 3035.0 | 3040.0 | 900.00 |
| 27 Jun, 2025 | 3045.0 | 3050.0 | 3015.0 | 3030.0 | 2500.00 |
| 26 Jun, 2025 | 3050.0 | 3050.0 | 3015.0 | 3035.0 | 1500.00 |
| 25 Jun, 2025 | 3025.0 | 3035.0 | 3025.0 | 3035.0 | 1200.00 |
| 24 Jun, 2025 | 3045.0 | 3060.0 | 3010.0 | 3015.0 | 3700.00 |
| 23 Jun, 2025 | 3025.0 | 3045.0 | 3015.0 | 3015.0 | 400.00 |
| 20 Jun, 2025 | 3040.0 | 3045.0 | 3020.0 | 3035.0 | 700.00 |
688100
3878
097520
PM
UPRO
NAS