S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1499.72 1500.75 1499.72 1499.72 -
20 Aug, 2024 1499.72 1500.75 1499.72 1499.72 -
19 Aug, 2024 1499.72 1499.72 1498.69 1498.69 -
18 Aug, 2024 1453.0 1453.0 1452.0 1452.0 16.4 Thousand
16 Aug, 2024 1500.75 1500.75 1499.72 1499.72 -
15 Aug, 2024 1500.75 1500.75 1499.72 1499.72 -
14 Aug, 2024 1499.72 1500.75 1499.72 1499.72 -
13 Aug, 2024 1501.79 1503.85 1499.72 1499.72 -
12 Aug, 2024 1499.72 1501.79 1499.72 1501.79 35.64 Billion
09 Aug, 2024 1499.72 1502.82 1499.72 1499.72 -