S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1498.69 1499.72 1498.69 1498.69 -
24 Jul, 2024 1499.72 1499.72 1497.66 1498.69 -
23 Jul, 2024 1499.72 1501.79 1498.69 1498.69 -
22 Jul, 2024 1498.69 1499.72 1498.69 1498.69 -
19 Jul, 2024 1499.72 1499.72 1498.69 1498.69 -
18 Jul, 2024 1499.72 1499.72 1498.69 1499.72 -
17 Jul, 2024 1500.75 1501.79 1498.69 1498.69 -
16 Jul, 2024 1498.69 1500.75 1498.69 1498.69 -
12 Jul, 2024 1499.72 1500.75 1498.69 1499.72 -
11 Jul, 2024 1500.75 1503.85 1499.72 1499.72 -