Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4902.0 | 5105.0 | 4889.0 | 5066.0 | 12.84 Million |
| 04 Feb, 2025 | 4860.0 | 4970.0 | 4831.0 | 4867.0 | 4.22 Million |
| 03 Feb, 2025 | 4869.0 | 4887.0 | 4808.0 | 4833.0 | 4.36 Million |
| 31 Jan, 2025 | 4812.0 | 4906.0 | 4793.0 | 4884.0 | 4.72 Million |
| 30 Jan, 2025 | 4795.0 | 4822.0 | 4773.0 | 4813.0 | 2.22 Million |
| 29 Jan, 2025 | 4770.0 | 4790.0 | 4704.0 | 4777.0 | 4.65 Million |
| 28 Jan, 2025 | 4849.0 | 4861.0 | 4806.0 | 4811.0 | 2.46 Million |
| 27 Jan, 2025 | 4848.0 | 4866.0 | 4790.0 | 4832.0 | 3.74 Million |
| 24 Jan, 2025 | 4793.0 | 4836.0 | 4761.0 | 4818.0 | 3.7 Million |
| 23 Jan, 2025 | 4707.0 | 4782.0 | 4685.0 | 4746.0 | 4.38 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947