Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5196.0 | 5289.0 | 5183.0 | 5274.0 | 5.63 Million |
| 15 May, 2025 | 5192.0 | 5223.0 | 5143.0 | 5184.0 | 5.45 Million |
| 14 May, 2025 | 5095.0 | 5103.0 | 5004.0 | 5068.0 | 3.73 Million |
| 13 May, 2025 | 5156.0 | 5184.0 | 5052.0 | 5135.0 | 8.19 Million |
| 12 May, 2025 | 4835.0 | 4941.0 | 4835.0 | 4940.0 | 4.29 Million |
| 09 May, 2025 | 4870.0 | 4947.0 | 4812.0 | 4832.0 | 5.55 Million |
| 08 May, 2025 | 4700.0 | 4926.0 | 4570.0 | 4892.0 | 13.9 Million |
| 07 May, 2025 | 4660.0 | 4719.0 | 4626.0 | 4679.0 | 4.55 Million |
| 02 May, 2025 | 4625.0 | 4704.0 | 4621.0 | 4662.0 | 5.16 Million |
| 01 May, 2025 | 4630.0 | 4666.0 | 4571.0 | 4617.0 | 5.48 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947