Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1343.0 1363.0 1329.0 1333.0 410.2 Thousand
05 Feb, 2024 1345.0 1350.0 1316.0 1342.0 426.6 Thousand
02 Feb, 2024 1305.0 1345.0 1279.0 1326.0 638.8 Thousand
01 Feb, 2024 1308.0 1366.0 1308.0 1327.0 873.5 Thousand
31 Jan, 2024 1313.0 1340.0 1270.0 1297.0 1.1 Million
30 Jan, 2024 1297.0 1313.0 1287.0 1310.0 487.3 Thousand
29 Jan, 2024 1272.0 1295.0 1268.0 1291.0 350.5 Thousand
26 Jan, 2024 1290.0 1300.0 1258.0 1262.0 431.3 Thousand
25 Jan, 2024 1278.0 1305.0 1274.0 1291.0 501.2 Thousand
24 Jan, 2024 1275.0 1287.0 1266.0 1266.0 331.4 Thousand