Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1004.0 1004.0 997.0 1000.0 61.4 Thousand
19 May, 2025 1042.0 1042.0 1021.0 1027.0 52 Thousand
16 May, 2025 999.0 1041.0 995.0 1039.0 666.7 Thousand
15 May, 2025 999.0 1014.0 994.0 994.0 383.1 Thousand
14 May, 2025 993.0 999.0 984.0 998.0 314.7 Thousand
13 May, 2025 999.0 1011.0 987.0 988.0 451.4 Thousand
12 May, 2025 979.0 992.0 972.0 988.0 465.9 Thousand
09 May, 2025 1023.0 1025.0 977.0 979.0 796.3 Thousand
08 May, 2025 1001.0 1068.0 986.0 1024.0 1.29 Million
07 May, 2025 1034.0 1037.0 999.0 1013.0 534.9 Thousand