Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3869.0 | 3869.0 | 3847.0 | 3862.0 | 63.8 Thousand |
| 15 May, 2025 | 3833.0 | 3867.0 | 3833.0 | 3841.0 | 67.3 Thousand |
| 14 May, 2025 | 3845.0 | 3845.0 | 3813.0 | 3821.0 | 118.7 Thousand |
| 13 May, 2025 | 3820.0 | 3897.0 | 3755.0 | 3880.0 | 1.23 Million |
| 12 May, 2025 | 3820.0 | 3852.0 | 3755.0 | 3806.0 | 279 Thousand |
| 09 May, 2025 | 3830.0 | 3860.0 | 3821.0 | 3858.0 | 789.4 Thousand |
| 08 May, 2025 | 3791.0 | 3839.0 | 3776.0 | 3839.0 | 523.4 Thousand |
| 07 May, 2025 | 3750.0 | 3836.0 | 3743.0 | 3823.0 | 775.2 Thousand |
| 02 May, 2025 | 3720.0 | 3744.0 | 3706.0 | 3736.0 | 349.3 Thousand |
| 01 May, 2025 | 3692.0 | 3740.0 | 3677.0 | 3733.0 | 492.5 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG