Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2868.0 | 2909.0 | 2850.0 | 2900.0 | 4500.00 |
| 17 Jan, 2024 | 2907.0 | 2919.0 | 2840.0 | 2850.0 | 10.9 Thousand |
| 16 Jan, 2024 | 2930.0 | 2930.0 | 2852.0 | 2904.0 | 6400.00 |
| 15 Jan, 2024 | 2917.0 | 2968.0 | 2900.0 | 2909.0 | 9900.00 |
| 12 Jan, 2024 | 2970.0 | 3075.0 | 2889.0 | 2924.0 | 25.7 Thousand |
| 11 Jan, 2024 | 3170.0 | 3170.0 | 2951.0 | 2951.0 | 32.9 Thousand |
| 10 Jan, 2024 | 2985.0 | 3240.0 | 2985.0 | 3240.0 | 59.2 Thousand |
| 09 Jan, 2024 | 2960.0 | 2994.0 | 2911.0 | 2964.0 | 15.2 Thousand |
| 05 Jan, 2024 | 2948.0 | 3025.0 | 2904.0 | 2962.0 | 10.7 Thousand |
| 04 Jan, 2024 | 2763.0 | 2998.0 | 2685.0 | 2998.0 | 57.4 Thousand |
190A
005810
MYLKF
OSW
HDSN
7460