Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2749.0 | 2749.0 | 2628.0 | 2695.0 | 8400.00 |
| 15 May, 2025 | 2610.0 | 2770.0 | 2610.0 | 2760.0 | 41.3 Thousand |
| 14 May, 2025 | 2641.0 | 2666.0 | 2640.0 | 2660.0 | 1900.00 |
| 13 May, 2025 | 2674.0 | 2674.0 | 2620.0 | 2632.0 | 4800.00 |
| 12 May, 2025 | 2656.0 | 2680.0 | 2643.0 | 2651.0 | 1200.00 |
| 09 May, 2025 | 2647.0 | 2649.0 | 2618.0 | 2641.0 | 1300.00 |
| 08 May, 2025 | 2583.0 | 2687.0 | 2575.0 | 2613.0 | 4500.00 |
| 07 May, 2025 | 2580.0 | 2650.0 | 2555.0 | 2609.0 | 12.6 Thousand |
| 02 May, 2025 | 2590.0 | 2598.0 | 2556.0 | 2590.0 | 1400.00 |
| 01 May, 2025 | 2600.0 | 2627.0 | 2542.0 | 2582.0 | 8500.00 |
190A
005810
MYLKF
OSW
HDSN
7460