Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 348.0 | 354.0 | 348.0 | 350.0 | 13.3 Thousand |
| 08 May, 2025 | 347.0 | 352.0 | 344.0 | 348.0 | 31.7 Thousand |
| 07 May, 2025 | 360.0 | 360.0 | 340.0 | 346.0 | 214.2 Thousand |
| 02 May, 2025 | 360.0 | 364.0 | 356.0 | 359.0 | 28 Thousand |
| 01 May, 2025 | 379.0 | 393.0 | 358.0 | 358.0 | 281 Thousand |
| 30 Apr, 2025 | 377.0 | 391.0 | 370.0 | 381.0 | 167.4 Thousand |
| 28 Apr, 2025 | 373.0 | 380.0 | 373.0 | 379.0 | 17.7 Thousand |
| 25 Apr, 2025 | 369.0 | 378.0 | 364.0 | 373.0 | 69.2 Thousand |
| 24 Apr, 2025 | 365.0 | 372.0 | 365.0 | 366.0 | 17 Thousand |
| 23 Apr, 2025 | 367.0 | 368.0 | 362.0 | 365.0 | 20.8 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL