Bleach, Inc. (9162.T)
JPY 359.0
(0.28%)
JPY 359.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 341.0 | 341.0 | 337.0 | 337.0 | 3500.00 |
| 22 May, 2025 | 344.0 | 344.0 | 339.0 | 339.0 | 11.9 Thousand |
| 21 May, 2025 | 349.0 | 351.0 | 349.0 | 349.0 | 4900.00 |
| 20 May, 2025 | 368.0 | 369.0 | 361.0 | 365.0 | 19.9 Thousand |
| 19 May, 2025 | 396.0 | 400.0 | 382.0 | 385.0 | 65.7 Thousand |
| 16 May, 2025 | 346.0 | 403.0 | 346.0 | 403.0 | 870.4 Thousand |
| 15 May, 2025 | 333.0 | 359.0 | 329.0 | 346.0 | 370.7 Thousand |
| 14 May, 2025 | 349.0 | 349.0 | 336.0 | 336.0 | 105.7 Thousand |
| 13 May, 2025 | 358.0 | 358.0 | 344.0 | 346.0 | 41.8 Thousand |
| 12 May, 2025 | 350.0 | 355.0 | 345.0 | 350.0 | 52.8 Thousand |
GASE
FAST
FLORACORP
0L4F
5209
CSOL