Kuribayashi Steamship Co., Ltd. (9171.T)

JPY 1166.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1080.0 1092.0 1080.0 1092.0 3300.00
19 May, 2025 1072.0 1085.0 1067.0 1085.0 1500.00
16 May, 2025 1067.0 1089.0 1055.0 1073.0 18.6 Thousand
15 May, 2025 1090.0 1124.0 1050.0 1067.0 77.9 Thousand
14 May, 2025 1071.0 1086.0 1050.0 1071.0 22.2 Thousand
13 May, 2025 1114.0 1115.0 1070.0 1070.0 37.2 Thousand
12 May, 2025 1136.0 1136.0 1072.0 1093.0 59.2 Thousand
09 May, 2025 1298.0 1330.0 1031.0 1122.0 213.3 Thousand
08 May, 2025 1235.0 1280.0 1205.0 1280.0 35.6 Thousand
07 May, 2025 1166.0 1252.0 1145.0 1238.0 40.1 Thousand