Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2572.0 | 2584.0 | 2571.0 | 2574.0 | 1900.00 |
| 03 Jul, 2024 | 2579.0 | 2583.0 | 2576.0 | 2579.0 | 1200.00 |
| 02 Jul, 2024 | 2587.0 | 2587.0 | 2566.0 | 2576.0 | 1400.00 |
| 01 Jul, 2024 | 2565.0 | 2573.0 | 2565.0 | 2573.0 | 1500.00 |
| 28 Jun, 2024 | 2573.0 | 2575.0 | 2554.0 | 2574.0 | 2700.00 |
| 27 Jun, 2024 | 2560.0 | 2575.0 | 2550.0 | 2573.0 | 4300.00 |
| 26 Jun, 2024 | 2643.0 | 2643.0 | 2617.0 | 2617.0 | 4400.00 |
| 25 Jun, 2024 | 2603.0 | 2643.0 | 2602.0 | 2643.0 | 2200.00 |
| 24 Jun, 2024 | 2603.0 | 2620.0 | 2601.0 | 2620.0 | 2100.00 |
| 21 Jun, 2024 | 2594.0 | 2603.0 | 2593.0 | 2603.0 | 2300.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03