Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2592.0 | 2598.0 | 2590.0 | 2596.0 | 1600.00 |
| 19 Jun, 2024 | 2596.0 | 2598.0 | 2591.0 | 2598.0 | 1400.00 |
| 18 Jun, 2024 | 2583.0 | 2598.0 | 2583.0 | 2598.0 | 1900.00 |
| 17 Jun, 2024 | 2586.0 | 2586.0 | 2584.0 | 2584.0 | 900.00 |
| 14 Jun, 2024 | 2583.0 | 2590.0 | 2570.0 | 2590.0 | 1600.00 |
| 13 Jun, 2024 | 2588.0 | 2590.0 | 2573.0 | 2583.0 | 2100.00 |
| 12 Jun, 2024 | 2588.0 | 2588.0 | 2573.0 | 2573.0 | 700.00 |
| 11 Jun, 2024 | 2565.0 | 2589.0 | 2565.0 | 2572.0 | 1900.00 |
| 10 Jun, 2024 | 2563.0 | 2565.0 | 2558.0 | 2565.0 | 900.00 |
| 07 Jun, 2024 | 2546.0 | 2565.0 | 2544.0 | 2554.0 | 1900.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03