Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2854.0 | 2875.0 | 2854.0 | 2862.0 | 500.00 |
| 14 Apr, 2025 | 2848.0 | 2857.0 | 2848.0 | 2853.0 | 700.00 |
| 11 Apr, 2025 | 2843.0 | 2843.0 | 2843.0 | 2843.0 | 300.00 |
| 10 Apr, 2025 | 2877.0 | 2877.0 | 2830.0 | 2856.0 | 1000.00 |
| 09 Apr, 2025 | 2829.0 | 2829.0 | 2812.0 | 2827.0 | 1200.00 |
| 08 Apr, 2025 | 2787.0 | 2859.0 | 2787.0 | 2829.0 | 1300.00 |
| 07 Apr, 2025 | 2823.0 | 2823.0 | 2728.0 | 2782.0 | 4400.00 |
| 04 Apr, 2025 | 2876.0 | 2880.0 | 2850.0 | 2873.0 | 3300.00 |
| 03 Apr, 2025 | 2886.0 | 2886.0 | 2869.0 | 2873.0 | 2300.00 |
| 02 Apr, 2025 | 2906.0 | 2906.0 | 2893.0 | 2893.0 | 900.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03