Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2858.0 | 2863.0 | 2858.0 | 2860.0 | 500.00 |
| 17 Mar, 2025 | 2857.0 | 2859.0 | 2853.0 | 2858.0 | 1300.00 |
| 14 Mar, 2025 | 2862.0 | 2862.0 | 2858.0 | 2858.0 | 700.00 |
| 13 Mar, 2025 | 2854.0 | 2858.0 | 2854.0 | 2857.0 | 700.00 |
| 12 Mar, 2025 | 2859.0 | 2861.0 | 2854.0 | 2854.0 | 800.00 |
| 11 Mar, 2025 | 2860.0 | 2860.0 | 2851.0 | 2858.0 | 900.00 |
| 10 Mar, 2025 | 2858.0 | 2862.0 | 2858.0 | 2861.0 | 500.00 |
| 07 Mar, 2025 | 2859.0 | 2861.0 | 2856.0 | 2856.0 | 500.00 |
| 06 Mar, 2025 | 2868.0 | 2868.0 | 2852.0 | 2852.0 | 1400.00 |
| 05 Mar, 2025 | 2840.0 | 2845.0 | 2840.0 | 2844.0 | 400.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03