Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2826.0 | 2826.0 | 2813.0 | 2820.0 | 1400.00 |
| 14 Feb, 2025 | 2803.0 | 2828.0 | 2803.0 | 2826.0 | 1400.00 |
| 13 Feb, 2025 | 2797.0 | 2836.0 | 2797.0 | 2828.0 | 2100.00 |
| 12 Feb, 2025 | 2790.0 | 2794.0 | 2787.0 | 2790.0 | 1600.00 |
| 10 Feb, 2025 | 2775.0 | 2790.0 | 2775.0 | 2790.0 | 300.00 |
| 07 Feb, 2025 | 2790.0 | 2790.0 | 2775.0 | 2775.0 | 600.00 |
| 06 Feb, 2025 | 2789.0 | 2789.0 | 2789.0 | 2789.0 | 300.00 |
| 05 Feb, 2025 | 2791.0 | 2791.0 | 2787.0 | 2790.0 | 500.00 |
| 04 Feb, 2025 | 2788.0 | 2797.0 | 2787.0 | 2787.0 | 800.00 |
| 03 Feb, 2025 | 2797.0 | 2797.0 | 2786.0 | 2786.0 | 800.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03