Recovery International Co.,Ltd. (9214.T)

JPY 1352.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1450.0 1461.0 1440.0 1440.0 8500.00
15 May, 2025 1430.0 1444.0 1401.0 1432.0 6600.00
14 May, 2025 1390.0 1400.0 1371.0 1400.0 3300.00
13 May, 2025 1407.0 1407.0 1381.0 1390.0 5100.00
12 May, 2025 1393.0 1418.0 1393.0 1407.0 4500.00
09 May, 2025 1380.0 1386.0 1367.0 1381.0 3000.00
08 May, 2025 1364.0 1386.0 1360.0 1373.0 1000.00
07 May, 2025 1359.0 1366.0 1354.0 1366.0 2400.00
02 May, 2025 1321.0 1362.0 1321.0 1352.0 3600.00
01 May, 2025 1373.0 1467.0 1307.0 1310.0 71.7 Thousand