FB Care Service Co.,Ltd. (9220.T)
JPY 930.0
(-2.52%)
JPY 930.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1070.0 | 1070.0 | 1047.0 | 1047.0 | 7900.00 |
| 03 Oct, 2023 | 1088.0 | 1089.0 | 1079.0 | 1080.0 | 2400.00 |
| 02 Oct, 2023 | 1105.0 | 1105.0 | 1083.0 | 1099.0 | 2100.00 |
| 29 Sep, 2023 | 1091.0 | 1091.0 | 1071.0 | 1075.0 | 2300.00 |
| 28 Sep, 2023 | 1095.0 | 1095.0 | 1086.0 | 1095.0 | 1700.00 |
| 27 Sep, 2023 | 1089.0 | 1096.0 | 1078.0 | 1090.0 | 2800.00 |
| 26 Sep, 2023 | 1101.0 | 1110.0 | 1088.0 | 1090.0 | 3700.00 |
| 25 Sep, 2023 | 1108.0 | 1108.0 | 1090.0 | 1105.0 | 8600.00 |
| 22 Sep, 2023 | 1100.0 | 1100.0 | 1088.0 | 1093.0 | 1200.00 |
| 21 Sep, 2023 | 1104.0 | 1104.0 | 1099.0 | 1100.0 | 900.00 |
JMPLY
6805
5027
ROI
BAJFINANCE
ALVIO