FB Care Service Co.,Ltd. (9220.T)

JPY 930.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1000.0 1000.0 986.0 986.0 400.00
19 May, 2025 997.0 1000.0 997.0 1000.0 600.00
16 May, 2025 982.0 996.0 973.0 996.0 16.9 Thousand
15 May, 2025 954.0 954.0 940.0 940.0 6200.00
14 May, 2025 953.0 953.0 949.0 949.0 400.00
13 May, 2025 950.0 950.0 950.0 950.0 200.00
12 May, 2025 940.0 959.0 940.0 959.0 2400.00
09 May, 2025 933.0 933.0 933.0 933.0 100.00
08 May, 2025 933.0 933.0 929.0 929.0 100.00
07 May, 2025 929.0 929.0 929.0 929.0 700.00