Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 868.0 876.0 868.0 876.0 4200.00
15 Apr, 2025 877.0 877.0 860.0 873.0 1400.00
14 Apr, 2025 876.0 889.0 876.0 877.0 3700.00
11 Apr, 2025 876.0 890.0 876.0 888.0 2200.00
10 Apr, 2025 900.0 908.0 891.0 891.0 11.2 Thousand
09 Apr, 2025 851.0 870.0 842.0 857.0 10.7 Thousand
08 Apr, 2025 899.0 899.0 857.0 868.0 28.2 Thousand
07 Apr, 2025 899.0 904.0 870.0 873.0 50.6 Thousand
04 Apr, 2025 901.0 905.0 870.0 901.0 52.6 Thousand
03 Apr, 2025 882.0 915.0 882.0 900.0 21 Thousand