Fuluhashi EPO Corporation (9221.T)
JPY 986.0
(2.71%)
JPY 986.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1110.0 | 1110.0 | 1081.0 | 1081.0 | 6600.00 |
| 15 May, 2025 | 1063.0 | 1136.0 | 1055.0 | 1117.0 | 26.6 Thousand |
| 14 May, 2025 | 1047.0 | 1084.0 | 1047.0 | 1067.0 | 22.9 Thousand |
| 13 May, 2025 | 1004.0 | 1049.0 | 1003.0 | 1025.0 | 7300.00 |
| 12 May, 2025 | 1008.0 | 1040.0 | 1000.0 | 1003.0 | 9400.00 |
| 09 May, 2025 | 1010.0 | 1016.0 | 998.0 | 1008.0 | 13.7 Thousand |
| 08 May, 2025 | 1000.0 | 1001.0 | 1000.0 | 1000.0 | 600.00 |
| 07 May, 2025 | 998.0 | 1018.0 | 993.0 | 1000.0 | 13.2 Thousand |
| 02 May, 2025 | 961.0 | 994.0 | 961.0 | 986.0 | 11.3 Thousand |
| 01 May, 2025 | 997.0 | 997.0 | 948.0 | 960.0 | 6100.00 |
0160
1045
HOUS
KOBX
ITRK
GPIPF