Fuluhashi EPO Corporation (9221.T)

JPY 986.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 725.0 725.0 709.0 713.0 7800.00
16 Oct, 2023 708.0 715.0 705.0 710.0 10.3 Thousand
13 Oct, 2023 733.0 733.0 707.0 721.0 20.8 Thousand
12 Oct, 2023 752.0 752.0 738.0 738.0 7200.00
11 Oct, 2023 742.0 748.0 733.0 745.0 8300.00
10 Oct, 2023 735.0 748.0 734.0 742.0 6800.00
06 Oct, 2023 729.0 734.0 729.0 734.0 4300.00
05 Oct, 2023 716.0 732.0 716.0 729.0 6300.00
04 Oct, 2023 702.0 723.0 702.0 715.0 26 Thousand
03 Oct, 2023 742.0 745.0 725.0 725.0 20.5 Thousand