Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1640.0 | 1652.0 | 1591.0 | 1591.0 | 45.1 Thousand |
| 03 Oct, 2023 | 1678.0 | 1682.0 | 1655.0 | 1680.0 | 21.6 Thousand |
| 02 Oct, 2023 | 1697.0 | 1709.0 | 1682.0 | 1683.0 | 25.6 Thousand |
| 29 Sep, 2023 | 1739.0 | 1739.0 | 1696.0 | 1703.0 | 23.9 Thousand |
| 28 Sep, 2023 | 1720.0 | 1745.0 | 1709.0 | 1735.0 | 23.2 Thousand |
| 27 Sep, 2023 | 1719.0 | 1727.0 | 1709.0 | 1727.0 | 14.9 Thousand |
| 26 Sep, 2023 | 1728.0 | 1731.0 | 1710.0 | 1727.0 | 15.7 Thousand |
| 25 Sep, 2023 | 1711.0 | 1728.0 | 1709.0 | 1716.0 | 13.4 Thousand |
| 22 Sep, 2023 | 1698.0 | 1716.0 | 1686.0 | 1701.0 | 15.6 Thousand |
| 21 Sep, 2023 | 1706.0 | 1710.0 | 1700.0 | 1700.0 | 8300.00 |
ECVT
1903
PARAA
QCCU
7559
GCX