Pasco Corporation (9232.T)

JPY 2131.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1587.0 1592.0 1571.0 1589.0 24.1 Thousand
18 Oct, 2023 1605.0 1608.0 1589.0 1595.0 13.4 Thousand
17 Oct, 2023 1577.0 1599.0 1572.0 1593.0 16.1 Thousand
16 Oct, 2023 1589.0 1591.0 1559.0 1562.0 30.5 Thousand
13 Oct, 2023 1619.0 1619.0 1592.0 1593.0 22.9 Thousand
12 Oct, 2023 1601.0 1625.0 1601.0 1625.0 11.6 Thousand
11 Oct, 2023 1613.0 1615.0 1596.0 1601.0 27.6 Thousand
10 Oct, 2023 1628.0 1631.0 1615.0 1620.0 17.9 Thousand
06 Oct, 2023 1625.0 1631.0 1604.0 1609.0 13.1 Thousand
05 Oct, 2023 1610.0 1629.0 1605.0 1622.0 18 Thousand