Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2136.0 | 2138.0 | 2136.0 | 2137.0 | 131.8 Thousand |
| 18 Sep, 2024 | 2137.0 | 2137.0 | 2136.0 | 2137.0 | 132.4 Thousand |
| 17 Sep, 2024 | 2137.0 | 2138.0 | 2136.0 | 2137.0 | 165.3 Thousand |
| 13 Sep, 2024 | 2136.0 | 2137.0 | 2135.0 | 2136.0 | 107.3 Thousand |
| 12 Sep, 2024 | 2136.0 | 2136.0 | 2135.0 | 2135.0 | 307.5 Thousand |
| 11 Sep, 2024 | 2135.0 | 2136.0 | 2135.0 | 2135.0 | 367 Thousand |
| 10 Sep, 2024 | 2135.0 | 2136.0 | 2135.0 | 2135.0 | 443.8 Thousand |
| 09 Sep, 2024 | 2135.0 | 2137.0 | 2135.0 | 2135.0 | 598.5 Thousand |
| 08 Sep, 2024 | 2135.0 | 2137.0 | 2135.0 | 2135.0 | 598.5 Thousand |
| 06 Sep, 2024 | 2057.0 | 2057.0 | 2057.0 | 2057.0 | 9100.00 |
ECVT
1903
PARAA
QCCU
7559
GCX