Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2137.0 | 2137.0 | 2129.0 | 2129.0 | 37.8 Thousand |
| 18 Oct, 2024 | 2137.0 | 2138.0 | 2137.0 | 2137.0 | 25 Thousand |
| 17 Oct, 2024 | 2137.0 | 2138.0 | 2137.0 | 2137.0 | 45.9 Thousand |
| 16 Oct, 2024 | 2138.0 | 2139.0 | 2137.0 | 2137.0 | 39.5 Thousand |
| 15 Oct, 2024 | 2138.0 | 2138.0 | 2137.0 | 2138.0 | 82.9 Thousand |
| 11 Oct, 2024 | 2137.0 | 2138.0 | 2137.0 | 2137.0 | 28.1 Thousand |
| 10 Oct, 2024 | 2137.0 | 2138.0 | 2137.0 | 2137.0 | 27.7 Thousand |
| 09 Oct, 2024 | 2137.0 | 2138.0 | 2137.0 | 2137.0 | 78.7 Thousand |
| 08 Oct, 2024 | 2136.0 | 2138.0 | 2136.0 | 2136.0 | 37.2 Thousand |
| 07 Oct, 2024 | 2138.0 | 2138.0 | 2136.0 | 2137.0 | 60 Thousand |
ECVT
1903
PARAA
QCCU
7559
GCX