EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1697.0 | 1786.0 | 1690.0 | 1778.0 | 6500.00 |
| 02 May, 2025 | 1715.0 | 1781.0 | 1677.0 | 1690.0 | 16.6 Thousand |
| 01 May, 2025 | 1690.0 | 1719.0 | 1690.0 | 1715.0 | 3700.00 |
| 30 Apr, 2025 | 1730.0 | 1730.0 | 1692.0 | 1694.0 | 5400.00 |
| 28 Apr, 2025 | 1750.0 | 1754.0 | 1726.0 | 1730.0 | 3800.00 |
| 25 Apr, 2025 | 1760.0 | 1779.0 | 1750.0 | 1750.0 | 3000.00 |
| 24 Apr, 2025 | 1777.0 | 1810.0 | 1757.0 | 1766.0 | 5300.00 |
| 23 Apr, 2025 | 1778.0 | 1778.0 | 1755.0 | 1755.0 | 500.00 |
| 22 Apr, 2025 | 1765.0 | 1792.0 | 1751.0 | 1767.0 | 1100.00 |
| 21 Apr, 2025 | 1797.0 | 1819.0 | 1753.0 | 1753.0 | 3600.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427