EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1811.0 | 1811.0 | 1772.0 | 1779.0 | 4600.00 |
| 17 Apr, 2025 | 1747.0 | 1816.0 | 1732.0 | 1816.0 | 3300.00 |
| 16 Apr, 2025 | 1760.0 | 1763.0 | 1735.0 | 1763.0 | 3300.00 |
| 15 Apr, 2025 | 1798.0 | 1798.0 | 1741.0 | 1794.0 | 2500.00 |
| 14 Apr, 2025 | 1730.0 | 1794.0 | 1730.0 | 1794.0 | 4600.00 |
| 11 Apr, 2025 | 1690.0 | 1750.0 | 1690.0 | 1731.0 | 3700.00 |
| 10 Apr, 2025 | 1775.0 | 1775.0 | 1683.0 | 1730.0 | 6600.00 |
| 09 Apr, 2025 | 1693.0 | 1719.0 | 1653.0 | 1655.0 | 1400.00 |
| 08 Apr, 2025 | 1841.0 | 1841.0 | 1628.0 | 1731.0 | 6600.00 |
| 07 Apr, 2025 | 1601.0 | 1721.0 | 1555.0 | 1721.0 | 23.4 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427