EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1451.0 | 1451.0 | 1421.0 | 1436.0 | 6700.00 |
| 04 Dec, 2023 | 1469.0 | 1484.0 | 1438.0 | 1460.0 | 11.7 Thousand |
| 01 Dec, 2023 | 1484.0 | 1488.0 | 1461.0 | 1469.0 | 5800.00 |
| 30 Nov, 2023 | 1480.0 | 1506.0 | 1451.0 | 1494.0 | 12.2 Thousand |
| 29 Nov, 2023 | 1449.0 | 1480.0 | 1430.0 | 1480.0 | 23.6 Thousand |
| 28 Nov, 2023 | 1387.0 | 1475.0 | 1379.0 | 1455.0 | 27.2 Thousand |
| 27 Nov, 2023 | 1410.0 | 1414.0 | 1378.0 | 1414.0 | 7300.00 |
| 24 Nov, 2023 | 1428.0 | 1474.0 | 1396.0 | 1396.0 | 30.8 Thousand |
| 22 Nov, 2023 | 1392.0 | 1422.0 | 1392.0 | 1421.0 | 7900.00 |
| 21 Nov, 2023 | 1387.0 | 1433.0 | 1350.0 | 1405.0 | 25.6 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427