EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2050.0 | 2095.0 | 1932.0 | 1999.0 | 38.5 Thousand |
| 04 Jan, 2024 | 2020.0 | 2055.0 | 1981.0 | 2050.0 | 27.8 Thousand |
| 29 Dec, 2023 | 2012.0 | 2048.0 | 1975.0 | 2020.0 | 38.4 Thousand |
| 28 Dec, 2023 | 2016.0 | 2080.0 | 1983.0 | 2020.0 | 49.3 Thousand |
| 27 Dec, 2023 | 2040.0 | 2081.0 | 2016.0 | 2016.0 | 35.1 Thousand |
| 26 Dec, 2023 | 2056.0 | 2130.0 | 2003.0 | 2037.0 | 63.5 Thousand |
| 25 Dec, 2023 | 2100.0 | 2100.0 | 1971.0 | 2056.0 | 78.5 Thousand |
| 22 Dec, 2023 | 2074.0 | 2159.0 | 2010.0 | 2150.0 | 178.8 Thousand |
| 21 Dec, 2023 | 1874.0 | 2220.0 | 1811.0 | 2160.0 | 391.8 Thousand |
| 20 Dec, 2023 | 1662.0 | 1880.0 | 1640.0 | 1860.0 | 191.1 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427