EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1913.0 | 1916.0 | 1840.0 | 1844.0 | 16.5 Thousand |
| 07 Mar, 2025 | 1947.0 | 1954.0 | 1922.0 | 1922.0 | 2200.00 |
| 06 Mar, 2025 | 1959.0 | 1979.0 | 1954.0 | 1954.0 | 1400.00 |
| 05 Mar, 2025 | 1941.0 | 1989.0 | 1926.0 | 1966.0 | 15.1 Thousand |
| 04 Mar, 2025 | 1997.0 | 1997.0 | 1942.0 | 1973.0 | 4200.00 |
| 03 Mar, 2025 | 2015.0 | 2017.0 | 2000.0 | 2000.0 | 1900.00 |
| 28 Feb, 2025 | 1990.0 | 2002.0 | 1960.0 | 1995.0 | 3500.00 |
| 27 Feb, 2025 | 2042.0 | 2045.0 | 2000.0 | 2000.0 | 2800.00 |
| 26 Feb, 2025 | 2000.0 | 2012.0 | 1956.0 | 2012.0 | 5800.00 |
| 25 Feb, 2025 | 2013.0 | 2040.0 | 2004.0 | 2004.0 | 3000.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427