EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1872.0 | 1879.0 | 1825.0 | 1831.0 | 9600.00 |
| 24 Mar, 2025 | 1905.0 | 1923.0 | 1870.0 | 1870.0 | 6500.00 |
| 21 Mar, 2025 | 1927.0 | 1927.0 | 1891.0 | 1905.0 | 3000.00 |
| 19 Mar, 2025 | 1875.0 | 1915.0 | 1875.0 | 1908.0 | 3200.00 |
| 18 Mar, 2025 | 1922.0 | 1928.0 | 1870.0 | 1875.0 | 9700.00 |
| 17 Mar, 2025 | 1841.0 | 1915.0 | 1830.0 | 1910.0 | 9100.00 |
| 14 Mar, 2025 | 1830.0 | 1907.0 | 1804.0 | 1824.0 | 32.7 Thousand |
| 13 Mar, 2025 | 1950.0 | 1957.0 | 1855.0 | 1877.0 | 35.9 Thousand |
| 12 Mar, 2025 | 1850.0 | 1938.0 | 1850.0 | 1919.0 | 9900.00 |
| 11 Mar, 2025 | 1811.0 | 1850.0 | 1761.0 | 1850.0 | 5000.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427