VALUE CREATION CO LTD (9238.T)
JPY 1141.0
(1.88%)
JPY 1141.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1321.0 | 1335.0 | 1263.0 | 1275.0 | 59.2 Thousand |
| 22 May, 2025 | 1270.0 | 1344.0 | 1270.0 | 1323.0 | 32.8 Thousand |
| 21 May, 2025 | 1326.0 | 1389.0 | 1320.0 | 1329.0 | 32.7 Thousand |
| 20 May, 2025 | 1344.0 | 1345.0 | 1302.0 | 1331.0 | 20.8 Thousand |
| 19 May, 2025 | 1206.0 | 1244.0 | 1200.0 | 1242.0 | 19.5 Thousand |
| 16 May, 2025 | 1127.0 | 1205.0 | 1127.0 | 1200.0 | 59.5 Thousand |
| 15 May, 2025 | 1138.0 | 1178.0 | 1113.0 | 1131.0 | 104.3 Thousand |
| 14 May, 2025 | 1173.0 | 1211.0 | 1120.0 | 1146.0 | 121.6 Thousand |
| 13 May, 2025 | 1201.0 | 1271.0 | 1131.0 | 1172.0 | 308.1 Thousand |
| 12 May, 2025 | 1155.0 | 1250.0 | 1153.0 | 1201.0 | 51.6 Thousand |
LFUS
CUGCF
CPRO
IZEA
7604
SHREYAS