Future Link Network Co.,Ltd. (9241.T)

JPY 1247.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1900.0 1900.0 1886.0 1897.0 1500.00
31 Jul, 2024 1894.0 1897.0 1872.0 1897.0 1400.00
30 Jul, 2024 1862.0 1899.0 1862.0 1880.0 2400.00
29 Jul, 2024 1901.0 1921.0 1852.0 1861.0 3500.00
26 Jul, 2024 1816.0 1895.0 1816.0 1895.0 2100.00
25 Jul, 2024 1804.0 1839.0 1790.0 1816.0 5900.00